The Cyprus Stock Exchange Directory - Previous Day - Next Day

Cyprus Stock Exchange * Pages: 39694 - 39695 - 39696 - 39697 - 39698 - 39699

                  7/10/1996   [CYPRUS STOCK EXCHANGE]
                   [INVESTMENT & COMMERCIAL COMPANIES]
  ISSUE   BID    ASK    LAST - VOLUME - CUM.VOL  NET-CHG  HIGH   LOW   PR CLOSE 
 ERA     1.28   1.29   1.28   3000     5000      -0.01   1.28   1.28   1.29     
 ERAP                                             0.00                          
 ERAW    0.62   0.7    0.62   83       83         0.00   0.62   0.62            
 CYT     1.5    1.53   1.5    2000     3000       0.03   1.5    1.49   1.47     
 CYTW    0.72   0.74   0.74   1000     13000      0.02   0.74   0.73   0.72     
 DOME           2.8                               0.00                          
 FWW     1      1.01   1      1100     15600      0.00   1      0.99   1        
 FWWP    0.63                                     0.00                          
 FWPP    0.45   0.65                              0.00                          
 CTC     1.35   1.37   1.37   2000     2000       0.01   1.37   1.37   1.36     
 CTCP    0.73   0.79                              0.00                 0.75     
 CTCW    0.78   0.85                              0.00                          
 ZAKO    0.98   1                                 0.00                 0.99     
 ZAKP                                             0.00                          
 ANC     1.19   1.2                               0.00                 1.19