The Cyprus Stock Exchange Directory - Previous Day - Next Day

Cyprus Stock Exchange * Pages: 39694 - 39695 - 39696 - 39697 - 39698 - 39699

                  25/9/1996   [CYPRUS STOCK EXCHANGE]
                   [INVESTMENT & COMMERCIAL COMPANIES]
  ISSUE   BID    ASK    LAST - VOLUME - CUM.VOL  NET-CHG  HIGH   LOW   PR CLOSE 
 ERA     1.3    1.33   1.32   3000     6250       0.00   1.32   1.3    1.32     
 ERAP    1.05   1.2                               0.00                 1.07     
 ERAW           0.65                              0.00                 0.65     
 CYT     1.51   1.52   1.52   1000     16000     -0.01   1.52   1.51   1.53     
 CYTW    0.79   0.8    0.79   4500     4500       0.00   0.79   0.79   0.79     
 DOME    2                                        0.00                          
 FWW     1.02   1.03   1.03   3000     16500      0.02   1.04   1.01   1.01     
 FWWP    0.63   0.85                              0.00                          
 FWPP    0.401  0.65                              0.00                          
 CTC     1.43   1.45   1.44   1000     16763      0.03   1.45   1.41   1.41     
 CTCP    0.82   0.84   0.83   1440     8520       0.03   0.83   0.81   0.8      
 CTCW    0.86   0.87   0.86   1000     1064       0.00   0.86   0.86   0.86     
 ZAKO    1.02   1.04   1.03   3312     7051       0.00   1.03   1.03            
 ZAKP                                             0.00                 0.82