The Cyprus Stock Exchange Directory - Previous Day - Next Day

Cyprus Stock Exchange * Pages: 39694 - 39695 - 39696 - 39697 - 39698 - 39699

                  11/10/1996   [CYPRUS STOCK EXCHANGE]
                   [INVESTMENT & COMMERCIAL COMPANIES]
  ISSUE   BID    ASK    LAST - VOLUME - CUM.VOL  NET-CHG  HIGH   LOW   PR CLOSE 
 ERA     1.27   1.3    1.29   1000     3482       0.00   1.29   1.29   1.29     
 ERAP                                             0.00                          
 ERAW    0.61   0.72                              0.00                          
 CYT     1.56   1.6                               0.00                 1.57     
 CYTW    0.78   0.8    0.77   100      1100       0.00   0.77   0.77   0.77     
 DOME    2.1    2.8                               0.00                          
 FWW     1.03   1.04   1.03   4000     15004      0.02   1.04   1.02   1.01     
 FWWP    0.66   0.75                              0.00                          
 FWPP    0.45   0.75                              0.00                          
 CTC     1.45   1.46                              0.00                 1.4      
 CTCP    0.78   0.8    0.79   5000     16130      0.00   0.79   0.78            
 CTCW    0.82   0.83   0.82   2000     2000       0.00   0.82   0.82   0.82     
 ZAKO    1.03   1.04   1.03   18777    29777      0.02   1.04   1.03   1.01     
 ZAKP                                             0.00                          
 ANC     1.23   1.3    1.24   1000     1000       0.00   1.24   1.24