The Cyprus Stock Exchange Directory - Previous Day - Next Day

Cyprus Stock Exchange * Pages: 39694 - 39695 - 39696 - 39697 - 39698 - 39699

                  7/1/1997   [CYPRUS STOCK EXCHANGE]
                             [TOURISM]
  ISSUE   BID    ASK    LAST - VOLUME - CUM.VOL  NET-CHG  HIGH   LOW   PR CLOSE 
 CCCT    0.5    0.52                              0.00                 0.51     
 CCTP    0.28   0.34                              0.00                          
 CTD     7.5    8.25   8.01   250      250       -0.09   8.01   8.01   8.1      
 LHH     0.6    0.61   0.6    1000     1000       0.00   0.6    0.6    0.6      
 LCH     0.492  0.51   0.495  5000     6000      -0.01   0.5    0.495  0.51     
 LCHP    0.22   0.4                               0.00                          
 LCHW                                             0.00                          
 CLA     0.51   0.55                              0.00                 0.53     
 CLAP    0.33   0.338  0.338  2000     5000       0.00   0.338  0.33   0.34     
 CLAW    0.1    0.3                               0.00                          
 AGRO    0.86   1                                 0.00                 0.88     
 AGRP    0.56   0.62                              0.00                          
 AGOW           0.25                              0.00                          
 DHH     0.62   0.72                              0.00