The Cyprus Stock Exchange Directory - Previous Day - Next Day

Cyprus Stock Exchange * Pages: 39694 - 39695 - 39696 - 39697 - 39698 - 39699

                  9/1/1997   [CYPRUS STOCK EXCHANGE]
                             [TOURISM]
  ISSUE   BID    ASK    LAST - VOLUME - CUM.VOL  NET-CHG  HIGH   LOW   PR CLOSE 
 CCCT    0.49   0.51   0.5    5000     20000      0.00   0.5    0.5             
 CCTP    0.26   0.4                               0.00                          
 CTD     7.9    8      7.9    300      300        0.00   7.9    7.9             
 LHH     0.58   0.62                              0.00                          
 LCH     0.481  0.49   0.49   2000     4000       0.00   0.49   0.49   0.494    
 LCHP    0.24   0.3                               0.00                 0.25     
 LCHW    0.04                                     0.00                          
 CLA     0.51   0.53                              0.00                          
 CLAP    0.31   0.34                              0.00                          
 CLAW    0.065                                    0.00                          
 AGRO    0.88   0.92   0.92   10000    10000      0.00   0.92   0.92            
 AGRP    0.56   0.6                               0.00                          
 AGOW    0.03                                     0.00                          
 DHH     0.66   0.71   0.7    15000    15000      0.00   0.7    0.7