The Cyprus Stock Exchange Directory - Previous Day - Next Day

Cyprus Stock Exchange * Pages: 39694 - 39695 - 39696 - 39697 - 39698 - 39699

                  2/1/1997   [CYPRUS STOCK EXCHANGE]
                             [TOURISM]
  ISSUE   BID    ASK    LAST - VOLUME - CUM.VOL  NET-CHG  HIGH   LOW   PR CLOSE 
 CCCT    0.48   0.53                              0.00                          
 CCTP    0.24   0.39                              0.00                          
 CTD     8      8.2                               0.00                 8.3      
 LHH     0.59   0.6    0.59   2000     2000       0.00   0.59   0.59            
 LCH     0.49   0.5    0.5    20000    20000      0.00   0.5    0.5    0.499    
 LCHP    0.23   0.33                              0.00                 0.24     
 LCHW    0.08   0.16                              0.00                          
 CLA     0.52   0.54   0.52   1000     5000       0.00   0.52   0.52   0.52     
 CLAP    0.31   0.38                              0.00                          
 CLAW    1.5                                      0.00                          
 AGRO    0.88   0.96                              0.00                 0.88     
 AGRP    0.54   0.63                              0.00                          
 AGOW    0.03   0.16                              0.00                          
 DHH     0.64   0.7                               0.00