|
|
Cyprus Stock Exchange * Pages:
39694 - 39695 - 39696 - 39697 - 39698 - 39699
30/12/1996 [CYPRUS STOCK EXCHANGE]
[TOURISM]
ISSUE BID ASK LAST - VOLUME - CUM.VOL NET-CHG HIGH LOW PR CLOSE
CCCT 0.48 0.5 0.49 10000 10000 0.00 0.49 0.49
CCTP 0.23 0.4 0.00
CTD 7.85 8.15 0.00
LHH 0.59 0.61 0.6 20000 20000 0.00 0.6 0.6 0.6
LCH 0.494 0.498 0.497 6000 11000 0.00 0.5 0.497 0.495
LCHP 0.24 0.25 0.25 2539 3739 0.00 0.25 0.24
LCHW 0.07 0.00
CLA 0.51 0.52 0.52 2500 23000 0.01 0.52 0.49 0.51
CLAP 0.32 0.34 0.32 2000 4000 0.00 0.34 0.32
CLAW 0.1 0.32 0.00
AGRO 0.88 0.92 0.88 1786 1786 0.00 0.88 0.88
AGRP 0.6 0.00
AGOW 0.24 0.00
DHH 0.62 0.73 0.00 0.62
This service is brought to you by Dow Jones - Telerate
|