The Cyprus Stock Exchange Directory - Previous Day - Next Day

Cyprus Stock Exchange * Pages: 39694 - 39695 - 39696 - 39697 - 39698 - 39699

                  2/1/1997   [CYPRUS STOCK EXCHANGE]
                   [INSURANCE & INVESTMENT COMPANIES]
  ISSUE   BID    ASK    LAST - VOLUME - CUM.VOL  NET-CHG  HIGH   LOW   PR CLOSE 
 UBPP    0.69   0.93                              0.00                          
 UL      3.66   4.3                               0.00                 3.71     
 ULX                                              0.00                          
 PAN     1.23   1.25   1.24   631      4670       0.00   1.26   1.24   1.24     
 PANP    0.51   0.52   0.51   700      2700      -0.01   0.51   0.51   0.52     
 PANW                                             0.00                          
 INT     1.06   1.09                              0.00                 1.06     
 INTP    0.85   0.88   0.86   1500     5000       0.01   0.86   0.86   0.85     
 PHI     2.09   2.1    2.09   1000     1000       0.00   2.09   2.09            
 PHPP                                             0.00                 1.8      
 LIB     0.79   0.8                               0.00                 0.8      
 LIBW                                             0.00                          
 ATH     0.47   0.473  0.47   5800     7600       0.00   0.473  0.465  0.475    
 ATHW    0.51   0.56   0.51   2216     5022       0.01   0.51   0.51   0.5      
                                                  0.00