The Cyprus Stock Exchange Directory - Previous Day - Next Day

Cyprus Stock Exchange * Pages: 39694 - 39695 - 39696 - 39697 - 39698 - 39699

                  30/12/1996   [CYPRUS STOCK EXCHANGE]
                   [INSURANCE & INVESTMENT COMPANIES]
  ISSUE   BID    ASK    LAST - VOLUME - CUM.VOL  NET-CHG  HIGH   LOW   PR CLOSE 
 UBPP    0.65   0.85                              0.00                          
 UL      3.69   3.7    3.7    1020     2215       0.00   3.7    3.61            
 ULX                                              0.00                          
 PAN     1.21   1.22   1.21   1000     14150      0.00   1.21   1.2    1.21     
 PANP    0.51   0.52   0.52   900      2900       0.02   0.52   0.51   0.5      
 PANW                                             0.00                          
 INT     1.06   1.09   1.06   1000     5525       0.02   1.06   1.05   1.04     
 INTP    0.84   0.85   0.84   2000     7800       0.00   0.85   0.84   0.84     
 PHI     2.12   2.5    2.15   500      500        0.00   2.15   2.15            
 PHPP    1.81   1.82   1.81   909      1409      -0.02   1.83   1.81   1.83     
 LIB     0.8    0.84   0.8    3000     3000       0.00   0.8    0.8             
 LIBW    0.42   0.54                              0.00                          
 ATH     0.475  0.478  0.479  480      10480      0.00   0.479  0.475  0.48     
 ATHW    0.51   0.52   0.52   2900     6170       0.01   0.52   0.51   0.51     
                                                  0.00