The Cyprus Stock Exchange Directory - Previous Day - Next Day

Cyprus Stock Exchange * Pages: 39694 - 39695 - 39696 - 39697 - 39698 - 39699

                  7/1/1997   [CYPRUS STOCK EXCHANGE]
                   [INSURANCE & INVESTMENT COMPANIES]
  ISSUE   BID    ASK    LAST - VOLUME - CUM.VOL  NET-CHG  HIGH   LOW   PR CLOSE 
 UBPP    0.69   0.9                               0.00                          
 UL      3.66   3.88   3.68   500      500       -0.02   3.68   3.68   3.7      
 ULX                                              0.00                          
 PAN     1.22   1.23   1.21   4000     13540     -0.02   1.23   1.21   1.23     
 PANP    0.492  0.5    0.492  1000     7900      -0.02   0.5    0.492  0.51     
 PANW                                             0.00                          
 INT     1.05   1.07   1.05   350      8150      -0.01   1.07   1.03   1.06     
 INTP    0.83   0.84   0.83   2000     40095     -0.03   0.85   0.83   0.86     
 PHI     2.12   2.16                              0.00                 2.12     
 PHPP                                             0.00                          
 LIB     0.79   0.8                               0.00                          
 LIBW    0.4    0.47                              0.00                          
 ATH     0.462  0.47   0.46   6297     12787     -0.01   0.46   0.46   0.47     
 ATHW    0.482  0.51   0.51   2000     2066       0.00   0.51   0.5             
                                                  0.00