The Cyprus Stock Exchange Directory - Previous Day - Next Day

Cyprus Stock Exchange * Pages: 39694 - 39695 - 39696 - 39697 - 39698 - 39699

                  30/12/1996   [CYPRUS STOCK EXCHANGE]
                          [OTHER COMPANIES]
  ISSUE   BID    ASK    LAST - VOLUME - CUM.VOL  NET-CHG  HIGH   LOW   PR CLOSE 
 CAIR    0.35   0.353  0.351  5000     5000      -0.01   0.351  0.351  0.365    
 KG      0.122  0.124  0.125  5000     5000       0.00   0.125  0.125  0.125    
 CCCH           0.89                              0.00                          
 CCHP                                             0.00                          
 EURO    0.72   0.77                              0.00                 0.74     
 PFI            0.379                             0.00                 0.366    
 PES     1.15   1.28                              0.00                 1.28     
 PESP           1                                 0.00                          
 MFI     0.88   0.97   0.89   53000    53000      0.00   0.89   0.89            
 MFIP                                             0.00                          
 EFR     0.5    0.63                              0.00                 0.56     
 EFRW    0.22   0.53                              0.00                          
                                                  0.00