The Cyprus Stock Exchange Directory - Previous Day - Next Day

Cyprus Stock Exchange * Pages: 39694 - 39695 - 39696 - 39697 - 39698 - 39699

                  2/1/1997   [CYPRUS STOCK EXCHANGE]
                          [OTHER COMPANIES]
  ISSUE   BID    ASK    LAST - VOLUME - CUM.VOL  NET-CHG  HIGH   LOW   PR CLOSE 
 CAIR    0.357  0.37   0.357  9000     12000      0.00   0.357  0.357  0.352    
 KG      0.122  0.124  0.124  3000     3000       0.00   0.124  0.124  0.122    
 CCCH    0.73   0.93                              0.00                          
 CCHP                                             0.00                          
 EURO           0.8                               0.00                          
 PFI     0.36   0.39                              0.00                          
 PES     1.18   1.35                              0.00                 1.15     
 PESP    0.75   1                                 0.00                          
 MFI     0.89   1                                 0.00                 0.92     
 MFIP                                             0.00                          
 EFR            0.64                              0.00                 0.6      
 EFRW    0.22   0.54                              0.00                          
                                                  0.00