The Cyprus Stock Exchange Directory - Previous Day - Next Day

Cyprus Stock Exchange * Pages: 39694 - 39695 - 39696 - 39697 - 39698 - 39699

                  23/12/1996   [CYPRUS STOCK EXCHANGE]
                          [OTHER COMPANIES]
  ISSUE   BID    ASK    LAST - VOLUME - CUM.VOL  NET-CHG  HIGH   LOW   PR CLOSE 
 CAIR    0.356  0.359  0.36   1000     3000       0.00   0.361  0.36   0.361    
 KG      0.124  0.128  0.123  5000     60000      0.00   0.125  0.123  0.122    
 CCCH    0.78   0.81                              0.00                 0.8      
 CCHP                                             0.00                          
 EURO           0.8                               0.00                          
 PFI     0.36   0.39                              0.00                          
 PES            1.28                              0.00                          
 PESP                                             0.00                          
 MFI     0.86   0.88   0.88   1000     15000      0.00   0.93   0.88   0.88     
 MFIP                                             0.00                          
 EFR                                              0.00                          
 EFRW    0.2    0.52                              0.00                          
                                                  0.00