The Cyprus Stock Exchange Directory - Previous Day - Next Day

Cyprus Stock Exchange * Pages: 39694 - 39695 - 39696 - 39697 - 39698 - 39699

                  23/12/1996   [CYPRUS STOCK EXCHANGE]
                   [INSURANCE & INVESTMENT COMPANIES]
  ISSUE   BID    ASK    LAST - VOLUME - CUM.VOL  NET-CHG  HIGH   LOW   PR CLOSE 
 UBPP                                             0.00                          
 UL      3.63   3.69   3.63   500      1500       0.00   3.65   3.63            
 ULX                                              0.00                          
 PAN     1.16   1.19                              0.00                 1.14     
 PANP    0.492  0.5                               0.00                 0.5      
 PANW                                             0.00                          
 INT     1.03   1.04   1.04   2000     3150       0.02   1.04   1.03   1.02     
 INTP    0.82   0.83   0.82   4098     11348      0.02   0.82   0.8    0.8      
 PHI     2.05   2.23                              0.00                          
 PHPP    1.77   1.8    1.76   2596     2596       0.01   1.76   1.76   1.75     
 LIB     0.79   0.82   0.8    1000     1000      -0.01   0.8    0.8    0.81     
 LIBW    0.45   0.55                              0.00                 0.46     
 ATH     0.476  0.48   0.48   2000     5000       0.00   0.48   0.48   0.475    
 ATHW    0.5    0.56   0.5    14000    16000     -0.01   0.51   0.5    0.51     
                                                  0.00