The Cyprus Stock Exchange Directory - Previous Day - Next Day

Cyprus Stock Exchange * Pages: 39694 - 39695 - 39696 - 39697 - 39698 - 39699

                  19/12/1996   [CYPRUS STOCK EXCHANGE]
                          [OTHER COMPANIES]
  ISSUE   BID    ASK    LAST - VOLUME - CUM.VOL  NET-CHG  HIGH   LOW   PR CLOSE 
 CAIR    0.362  0.37                              0.00                          
 KG      0.122  0.125                             0.00                 0.125    
 CCCH    0.79   0.88   0.8    3000     3000      -0.01   0.8    0.8    0.81     
 CCHP                                             0.00                          
 EURO           0.77   0.76   1000     2143       0.00   0.76   0.76            
 PFI            0.389                             0.00                          
 PES     1.14          1.14   2000     2000       0.00   1.14   1.14            
 PESP           1                                 0.00                          
 MFI     0.85   0.93   0.88   2000     15000      0.04   0.92   0.88   0.84     
 MFIP                                             0.00                          
 EFR            0.62                              0.00                          
 EFRP                                             0.00                          
                                                  0.00