The Cyprus Stock Exchange Directory - Previous Day - Next Day

Cyprus Stock Exchange * Pages: 39694 - 39695 - 39696 - 39697 - 39698 - 39699

                  19/12/1996   [CYPRUS STOCK EXCHANGE]
                   [INSURANCE & INVESTMENT COMPANIES]
  ISSUE   BID    ASK    LAST - VOLUME - CUM.VOL  NET-CHG  HIGH   LOW   PR CLOSE 
 UBPP                                             0.00                          
 UL      3.65   3.8    3.65   500      500        0.00   3.65   3.65            
 ULX                                              0.00                          
 PAN     1.13   1.14   1.14   960      3460       0.00   1.14   1.14   1.14     
 PANP    0.491  0.495  0.492  5500     6000       0.00   0.492  0.49   0.49     
 PANW                                             0.00                          
 INT     1.01   1.04   1.01   5000     10000      0.00   1.01   1.01   1.01     
 INTP    0.78   0.79   0.79   6000     10500      0.01   0.79   0.78   0.78     
 PHI     2.02   2.25                              0.00                          
 PHPP    1.77   1.8    1.78   500      500       -0.02   1.78   1.78   1.8      
 LIB     0.8    0.82                              0.00                          
 LIBW                                             0.00                          
 ATH     0.47          0.47   430      6043       0.01   0.47   0.46   0.46     
 ATHW    0.52   0.56   0.51   235      235        0.01   0.51   0.51   0.5      
                                                  0.00