The Cyprus Stock Exchange Directory - Previous Day - Next Day

Cyprus Stock Exchange * Pages: 39694 - 39695 - 39696 - 39697 - 39698 - 39699

                  16/12/1996   [CYPRUS STOCK EXCHANGE]
                   [INSURANCE & INVESTMENT COMPANIES]
  ISSUE   BID    ASK    LAST - VOLUME - CUM.VOL  NET-CHG  HIGH   LOW   PR CLOSE 
 UBPP                                             0.00                          
 UL      3.7    3.75                              0.00                          
 ULX                                              0.00                          
 PAN     1.14   1.15   1.15   1000     2080       0.00   1.16   1.15   1.15     
 PANP    0.495  0.5    0.5    1500     2000      -0.01   0.5    0.5    0.51     
 PANW                                             0.00                          
 INT     0.99   1.01   0.99   1000     1000      -0.01   0.99   0.99   1        
 INTP    0.77   0.78   0.77   5000     28600      0.00   0.78   0.77   0.77     
 PHI     1.99   2.12                              0.00                          
 PHPP    1.77   1.79                              0.00                 1.78     
 LIB     0.8    0.83                              0.00                 0.8      
 LIBW    0.45   0.55                              0.00                          
 ATH     0.451  0.5    0.46   2500     39520      0.00   0.47   0.46   0.463    
 ATHW    0.52          0.52   326      326        0.00   0.52   0.52   0.52     
                                                  0.00