The Cyprus Stock Exchange Directory - Previous Day - Next Day

Cyprus Stock Exchange * Pages: 39694 - 39695 - 39696 - 39697 - 39698 - 39699

                  16/12/1996   [CYPRUS STOCK EXCHANGE]
                        [INDUSTRIAL COMPANIES]
  ISSUE   BID    ASK    LAST - VOLUME - CUM.VOL  NET-CHG  HIGH   LOW   PR CLOSE 
 VCW     1.57   1.62   1.6    620      620       -0.02   1.6    1.6    1.62     
 VCWP    1.21   1.27   1.24   1000     1000      -0.01   1.24   1.24   1.25     
 CCC     2.58   2.65   2.58   1382     1382      -0.02   2.58   2.58   2.6      
 KEO     1.16   1.19   1.16   1000     11000     -0.02   1.16   1.14   1.18     
 CFI     1.03   1.09                              0.00                          
 LEM     0.85   1                                 0.00                          
 COV     0.7    1                                 0.00                          
 COVP                                             0.00                          
 COVW    0.05                                     0.00                          
 CPI     0.28   0.32                              0.00                          
 EXE     0.185  0.25                              0.00                 0.19     
 EXEW    0.056  0.08                              0.00                 0.06     
 APOL    0.45   0.49   0.45   14600    25900      0.00   0.455  0.45   0.455    
 APOW    0.51   0.53   0.5    3160     5180      -0.03   0.52   0.5    0.53     
 AST     1.59   1.64                              0.00                 1.64