The Cyprus Stock Exchange Directory - Previous Day - Next Day

Cyprus Stock Exchange * Pages: 39694 - 39695 - 39696 - 39697 - 39698 - 39699

                  10/12/1996   [CYPRUS STOCK EXCHANGE]
                        [INDUSTRIAL COMPANIES]
  ISSUE   BID    ASK    LAST - VOLUME - CUM.VOL  NET-CHG  HIGH   LOW   PR CLOSE 
 VCW     1.67   1.7    1.67   1000     3100       0.00   1.67   1.67            
 VCWP    1.31   1.33   1.3    1000     20000     -0.03   1.33   1.29   1.33     
 CCC     2.63   2.68   2.63   3000     3000      -0.01   2.63   2.63   2.64     
 KEO     1.19   1.2    1.19   1000     15990      0.03   1.19   1.17   1.16     
 CFI     1.02   1.1    1.03   948      948        0.00   1.03   1.03   1.03     
 LEM     0.82                                     0.00                          
 COV     0.7    0.8    0.7    2000     2000       0.00   0.7    0.7             
 COVP                                             0.00                          
 COVW    0.05                                     0.00                          
 CPI     0.27   0.34                              0.00                          
 EXE     0.16   0.22                              0.00                 0.19     
 EXEW    0.055  0.08                              0.00                 0.06     
 APOL    0.452  0.475  0.445  143000   243000    -0.02   0.445  0.444  0.466    
 APOW    0.52   0.54   0.52   120      120        0.00   0.52   0.52            
 AST     1.58   1.59   1.59   1800     1800       0.00   1.59   1.59