The Cyprus Stock Exchange Directory - Previous Day - Next Day

Cyprus Stock Exchange * Pages: 39694 - 39695 - 39696 - 39697 - 39698 - 39699

                  19/12/1996   [CYPRUS STOCK EXCHANGE]
                        [INDUSTRIAL COMPANIES]
  ISSUE   BID    ASK    LAST - VOLUME - CUM.VOL  NET-CHG  HIGH   LOW   PR CLOSE 
 VCW     1.63   1.65   1.64   1000     21500      0.02   1.66   1.64   1.62     
 VCWP    1.23   1.24   1.23   1000     6400       0.00   1.25   1.23   1.23     
 CCC     2.52   2.58   2.52   579      579        0.00   2.52   2.52            
 KEO     1.14   1.16   1.15   1400     6380       0.00   1.15   1.15   1.15     
 CFI     1      1.08   1.02   1000     1000       0.00   1.02   1.02            
 LEM     0.84   0.91                              0.00                          
 COV     0.7    1                                 0.00                          
 COVW    0.051                                    0.00                          
 CPI     0.28   0.32                              0.00                          
 EXE            0.26                              0.00                          
 EXEW    0.051  0.08                              0.00                          
 APOL    0.453  0.46   0.452  600      4600      -0.01   0.455  0.452  0.46     
 APOW    0.52   0.56   0.52   3472     3752       0.02   0.52   0.51   0.5      
 AST     1.61   1.7    1.64   1100     1100      -0.01   1.64   1.64   1.65     
                                                  0.00