The Cyprus Stock Exchange Directory - Previous Day - Next Day

Cyprus Stock Exchange * Pages: 39694 - 39695 - 39696 - 39697 - 39698 - 39699

                  16/12/1996   [CYPRUS STOCK EXCHANGE]
                   [INVESTMENT & COMMERCIAL COMPANIES]
  ISSUE   BID    ASK    LAST - VOLUME - CUM.VOL  NET-CHG  HIGH   LOW   PR CLOSE 
 ERA     1.27   1.37   1.27   1250     1250      -0.01   1.27   1.27   1.28     
 ERAP                                             0.00                          
 ERAW    0.51   0.53                              0.00                 0.51     
 CYT     1.47   1.5    1.49   1100     1100      -0.01   1.49   1.49   1.5      
 CYTW    0.74   0.75   0.75   4000     4000       0.01   0.75   0.75   0.74     
 DOME    2.65   2.95                              0.00                          
 FWW     0.9    0.92   0.91   5000     6160      -0.02   0.92   0.91   0.93     
 FWWP    0.55   0.7                               0.00                          
 FWPP    0.41                                     0.00                          
 CTC     1.15   1.17   1.15   5000     5112       0.00   1.15   1.14            
 CTCP    0.55   0.56   0.55   1000     4000       0.00   0.56   0.55            
 CTCW    0.63   0.7                               0.00                 0.64     
 ZAKO    0.91   1.5    0.95   1000     1000       0.01   0.95   0.95   0.94     
 ZAKP                                             0.00                          
 ANC     1.12   1.23                              0.00