The Cyprus Stock Exchange Directory - Previous Day - Next Day

Cyprus Stock Exchange * Pages: 39694 - 39695 - 39696 - 39697 - 39698 - 39699

                  19/12/1996   [CYPRUS STOCK EXCHANGE]
                   [INVESTMENT & COMMERCIAL COMPANIES]
  ISSUE   BID    ASK    LAST - VOLUME - CUM.VOL  NET-CHG  HIGH   LOW   PR CLOSE 
 ERA     1.26   1.3    1.26   500      11750      0.00   1.26   1.26   1.26     
 ERAP                                             0.00                          
 ERAW    0.5    0.56                              0.00                          
 CYT     1.5    1.52   1.51   1200     1200       0.01   1.51   1.51   1.5      
 CYTW    0.74   0.77   0.74   2000     3150       0.00   0.74   0.73            
 DOME    2.75          2.75   1000     1000       0.00   2.75   2.75            
 FWW     0.9    0.92   0.9    470      9570      -0.01   0.92   0.9    0.91     
 FWWP    0.7                                      0.00                          
 FWPP    0.401                                    0.00                          
 CTC     1.19          1.19   2000     15923      0.02   1.19   1.16   1.17     
 CTCP    0.58   0.59   0.58   9000     9000      -0.01   0.58   0.58   0.59     
 CTCW    0.62   0.7                               0.00                 0.6      
 ZAKO                                             0.00                 0.91     
 ZAKP                                             0.00                          
 ANC     1.17   1.19   1.17   1127     1127      -0.01   1.17   1.17   1.18