The Cyprus Stock Exchange Directory - Previous Day - Next Day

Cyprus Stock Exchange * Pages: 39694 - 39695 - 39696 - 39697 - 39698 - 39699

                  10/12/1996   [CYPRUS STOCK EXCHANGE]
                   [INVESTMENT & COMMERCIAL COMPANIES]
  ISSUE   BID    ASK    LAST - VOLUME - CUM.VOL  NET-CHG  HIGH   LOW   PR CLOSE 
 ERA     1.27   1.35   1.27   875      875        0.00   1.27   1.27            
 ERAP                                             0.00                          
 ERAW    0.52   0.6    0.5    15000    15000      0.00   0.5    0.5             
 CYT     1.48   1.52   1.5    1500     1500      -0.01   1.5    1.5    1.51     
 CYTW    0.74          0.74   800      6800      -0.02   0.76   0.74   0.76     
 DOME    2.33   2.6                               0.00                          
 FWW     0.91   0.92   0.91   5100     10000      0.00   0.91   0.91   0.91     
 FWWP    0.52                                     0.00                          
 FWPP    0.415  0.7                               0.00                          
 CTC     1.19   1.22   1.18   2520     3520      -0.05   1.21   1.18   1.23     
 CTCP    0.58   0.6    0.6    1000     1000      -0.04   0.6    0.6    0.64     
 CTCW    0.65   0.7                               0.00                 0.65     
 ZAKO    0.91   0.95                              0.00                          
 ZAKP                                             0.00                          
 ANC     1.13   1.23                              0.00