The Cyprus Stock Exchange Directory - Previous Day - Next Day

Cyprus Stock Exchange * Pages: 39694 - 39695 - 39696 - 39697 - 39698 - 39699

                  10/12/1996   [CYPRUS STOCK EXCHANGE]
                   [INSURANCE & INVESTMENT COMPANIES]
  ISSUE   BID    ASK    LAST - VOLUME - CUM.VOL  NET-CHG  HIGH   LOW   PR CLOSE 
 UBPP                                             0.00                          
 UL      3.71   3.79                              0.00                          
 ULX                                              0.00                          
 PAN     1.18   1.19   1.19   3742     6942      -0.03   1.21   1.19   1.22     
 PANP    0.53   0.54   0.53   500      500       -0.03   0.53   0.53   0.56     
 PANW                                             0.00                          
 INT     1      1.01   1      2376     19461      0.00   1.01   1      1        
 INTP    0.78   0.79   0.79   1000     48430      0.02   0.79   0.78   0.77     
 PHI     2.05   2.45                              0.00                 2.1      
 PHPP    1.78   1.81   1.8    1500     2625      -0.01   1.81   1.8    1.81     
 LIB     0.8    0.84                              0.00                          
 LIBW           0.55                              0.00                          
 ATH     0.468  0.49   0.47   5000     7070       0.00   0.47   0.47   0.474    
 ATHW    0.52   0.57   0.52   392      600        0.00   0.52   0.52            
                                                  0.00