The Cyprus Stock Exchange Directory - Previous Day - Next Day

Cyprus Stock Exchange * Pages: 39694 - 39695 - 39696 - 39697 - 39698 - 39699

                  4/12/1996   [CYPRUS STOCK EXCHANGE]
                        [INDUSTRIAL COMPANIES]
  ISSUE   BID    ASK    LAST - VOLUME - CUM.VOL  NET-CHG  HIGH   LOW   PR CLOSE 
 VCW     1.73   1.74   1.73   500      62300      0.00   1.87   1.68            
 VCWP    1.38   1.4    1.4    3000     93182      0.00   1.51   1.34            
 CCC     2.64   2.67   2.62   5000     5000       0.00   2.62   2.62            
 KEO     1.13   1.15   1.14   4000     7500       0.03   1.15   1.13   1.11     
 CFI     1.01   1.07                              0.00                 1.04     
 LEM     0.82   1                                 0.00                          
 COV     0.7    0.9                               0.00                          
 COVP                                             0.00                          
 COVW    0.06                                     0.00                          
 CPI     0.29   0.34                              0.00                          
 EXE     0.18   0.23   0.175  10000    15750      0.00   0.175  0.17            
 EXEW    0.061  0.075  0.055  4250     9000       0.00   0.055  0.05            
 APOL    0.477  0.5    0.477  2100     6109       0.01   0.477  0.475  0.471    
 APOW    0.53   0.56                              0.00                 0.54     
 AST     1.58   1.59                              0.00