The Cyprus Stock Exchange Directory - Previous Day - Next Day

Cyprus Stock Exchange * Pages: 39694 - 39695 - 39696 - 39697 - 39698 - 39699

                  4/12/1996   [CYPRUS STOCK EXCHANGE]
                   [INVESTMENT & COMMERCIAL COMPANIES]
  ISSUE   BID    ASK    LAST - VOLUME - CUM.VOL  NET-CHG  HIGH   LOW   PR CLOSE 
 ERA     1.28   1.31   1.27   269      269        0.00   1.27   1.27            
 ERAP                                             0.00                          
 ERAW    0.55   0.6                               0.00                          
 CYT     1.52   1.55   1.55   1900     1900       0.01   1.55   1.55   1.54     
 CYTW    0.78   0.8    0.79   5000     25000     -0.01   0.82   0.79   0.8      
 DOME    2.4                                      0.00                 2.4      
 FWW     0.94   0.95   0.94   1000     3000      -0.02   0.95   0.94   0.96     
 FWWP    0.55                                     0.00                          
 FWPP    0.415  0.7                               0.00                          
 CTC     1.24   1.25                              0.00                 1.24     
 CTCP    0.65   0.69                              0.00                 0.64     
 CTCW    0.66   0.69   0.66   1040     1040       0.00   0.66   0.66            
 ZAKO    0.94   0.96   0.93   19000    19000      0.00   0.93   0.93   0.93     
 ZAKP                                             0.00                          
 ANC     1.16   1.23                              0.00                 1.16