The Cyprus Stock Exchange Directory - Previous Day - Next Day

Cyprus Stock Exchange * Pages: 39694 - 39695 - 39696 - 39697 - 39698 - 39699

                  4/12/1996   [CYPRUS STOCK EXCHANGE]
                   [INSURANCE & INVESTMENT COMPANIES]
  ISSUE   BID    ASK    LAST - VOLUME - CUM.VOL  NET-CHG  HIGH   LOW   PR CLOSE 
 UBPP    0.65                                     0.00                          
 UL      3.77   3.82                              0.00                          
 ULX                                              0.00                          
 PAN     1.24   1.25   1.24   500      7238      -0.03   1.27   1.24   1.27     
 PANP    0.56   0.58   0.58   2000     2000      -0.02   0.58   0.58   0.6      
 PANW                                             0.00                          
 INT     1      1.01   1.01   2000     2000      -0.01   1.01   1.01   1.02     
 INTP    0.76   0.77   0.77   2000     3000      -0.02   0.77   0.77   0.79     
 PHI     2.08   2.4    2.06   1700     2200       0.00   2.1    2.06            
 PHPP    1.86   1.9                               0.00                          
 LIB     0.79   0.8    0.8    1000     2200       0.00   0.81   0.8    0.8      
 LIBW    0.4    0.55                              0.00                          
 ATH     0.475  0.477  0.477  3360     8360       0.00   0.48   0.477  0.475    
 ATHW    0.55   0.6    0.55   672      2082       0.01   0.55   0.55   0.54     
                                                  0.00