The Cyprus Stock Exchange Directory - Previous Day - Next Day

Cyprus Stock Exchange * Pages: 39694 - 39695 - 39696 - 39697 - 39698 - 39699

                  4/12/1996   [CYPRUS STOCK EXCHANGE]
                          [OTHER COMPANIES]
  ISSUE   BID    ASK    LAST - VOLUME - CUM.VOL  NET-CHG  HIGH   LOW   PR CLOSE 
 CAIR    0.383  0.39                              0.00                 0.39     
 KG      0.126  0.135  0.127  10000    186700     0.00   0.139  0.126  0.129    
 CCCH    0.85   0.9                               0.00                          
 CCHP                                             0.00                          
 EURO           0.87                              0.00                          
 PFI     0.36   0.37   0.365  10000    10000      0.00   0.365  0.365  0.37     
 PES     1.18   1.35                              0.00                          
 PESP    0.68   1.06                              0.00                          
 MFI     0.82   1                                 0.00                          
 MFIP                                             0.00                          
 EFR            0.57                              0.00                          
 EFRP                                             0.00                          
                                                  0.00