The Cyprus Stock Exchange Directory - Previous Day - Next Day

Cyprus Stock Exchange * Pages: 39694 - 39695 - 39696 - 39697 - 39698 - 39699

                  10/12/1996   [CYPRUS STOCK EXCHANGE]
                          [OTHER COMPANIES]
  ISSUE   BID    ASK    LAST - VOLUME - CUM.VOL  NET-CHG  HIGH   LOW   PR CLOSE 
 CAIR    0.375  0.378  0.378  2500     3500       0.00   0.388  0.378  0.381    
 KG      0.123  0.128  0.123  10000    95000      0.00   0.126  0.123  0.127    
 CCCH    0.83   0.87   0.85   3000     3000       0.00   0.85   0.85            
 CCHP                                             0.00                          
 EURO    0.7    0.78                              0.00                 0.8      
 PFI            0.4                               0.00                          
 PES            1.3                               0.00                          
 PESP                                             0.00                          
 MFI                                              0.00                          
 MFIP                                             0.00                          
 EFR                                              0.00                          
 EFRP                                             0.00                          
                                                  0.00