The Cyprus Stock Exchange Directory - Previous Day - Next Day

Cyprus Stock Exchange * Pages: 39694 - 39695 - 39696 - 39697 - 39698 - 39699

                  3/12/1996   [CYPRUS STOCK EXCHANGE]
                          [OTHER COMPANIES]
  ISSUE   BID    ASK    LAST - VOLUME - CUM.VOL  NET-CHG  HIGH   LOW   PR CLOSE 
 CAIR    0.385  0.39   0.39   1000     1000       0.00   0.39   0.39   0.39     
 KG      0.129  0.13   0.129  20000    115000    -0.01   0.133  0.129  0.137    
 CCCH    0.85   0.9                               0.00                 0.89     
 CCHP                                             0.00                          
 EURO    0.74   0.82                              0.00                          
 PFI     0.369  0.37   0.37   10000    10000      0.00   0.37   0.37            
 PES     1.18   1.22                              0.00                 1.17     
 PESP    0.66   1.06                              0.00                          
 MFI     0.81   0.95                              0.00                          
 MFIP                                             0.00                          
 EFR            0.56                              0.00                          
 EFRP                                             0.00                          
                                                  0.00