The Cyprus Stock Exchange Directory - Previous Day - Next Day

Cyprus Stock Exchange * Pages: 39694 - 39695 - 39696 - 39697 - 39698 - 39699

                  3/12/1996   [CYPRUS STOCK EXCHANGE]
                   [INVESTMENT & COMMERCIAL COMPANIES]
  ISSUE   BID    ASK    LAST - VOLUME - CUM.VOL  NET-CHG  HIGH   LOW   PR CLOSE 
 ERA     1.28   1.36                              0.00                 1.28     
 ERAP                                             0.00                          
 ERAW    0.55   0.62                              0.00                 0.58     
 CYT     1.54   1.55   1.54   2000     6700       0.01   1.54   1.54   1.53     
 CYTW    0.78   0.8    0.8    1800     20100      0.03   0.8    0.79   0.77     
 DOME    2.4    2.9    2.4    1595     1595       0.00   2.4    2.4             
 FWW     0.95   0.96   0.96   3000     22800      0.00   0.97   0.95   0.96     
 FWWP    0.6    0.7                               0.00                          
 FWPP    0.421  0.75                              0.00                          
 CTC     1.24   1.25   1.24   500      1500      -0.01   1.25   1.24   1.25     
 CTCP    0.64   0.68   0.64   3000     7500       0.01   0.64   0.64   0.63     
 CTCW    0.68   0.78                              0.00                          
 ZAKO    0.93   0.94   0.93   1500     4500       0.00   0.95   0.93   0.93     
 ZAKP                                             0.00                          
 ANC     1.16   1.22   1.16   1000     1000       0.01   1.16   1.16   1.15