The Cyprus Stock Exchange Directory - Previous Day - Next Day

Cyprus Stock Exchange * Pages: 39694 - 39695 - 39696 - 39697 - 39698 - 39699

                  2/12/1996   [CYPRUS STOCK EXCHANGE]
                          [OTHER COMPANIES]
  ISSUE   BID    ASK    LAST - VOLUME - CUM.VOL  NET-CHG  HIGH   LOW   PR CLOSE 
 CAIR    0.39   0.393  0.39   3000     3000       0.00   0.39   0.39   0.392    
 KG      0.136  0.137  0.137  10000    149800     0.01   0.137  0.126  0.127    
 KGP                                              0.00                          
 CCCH    0.89   0.91   0.89   333      2333       0.00   0.89   0.89            
 CCHP                                             0.00                          
 EURO    0.78   0.8                               0.00                 0.79     
 PFI     0.373  0.378                             0.00                 0.375    
 PES     1.17   1.34   1.17   2320     3980      -0.03   1.17   1.17   1.2      
 PESP    0.65   1.05                              0.00                          
 MFI     0.81   1                                 0.00                 0.8      
 MFIP                                             0.00                          
 EFR            0.55                              0.00                 0.52     
 EFRP                                             0.00