The Cyprus Stock Exchange Directory - Previous Day - Next Day

Cyprus Stock Exchange * Pages: 39694 - 39695 - 39696 - 39697 - 39698 - 39699

                  3/12/1996   [CYPRUS STOCK EXCHANGE]
                             [TOURISM]
  ISSUE   BID    ASK    LAST - VOLUME - CUM.VOL  NET-CHG  HIGH   LOW   PR CLOSE 
 CCCT    0.51   0.53   0.52   5000     5000      -0.02   0.52   0.52   0.54     
 CCTP    0.31   0.4                               0.00                          
 CTD     8.4    8.65   8.4    250      250        0.00   8.4    8.4             
 LHH     0.6    0.66   0.61   3000     3000       0.00   0.61   0.61            
 LCH     0.51   0.53   0.52   4000     4000       0.00   0.52   0.52   0.52     
 LCHP    0.25   0.27                              0.00                          
 LCHW    0.1                                      0.00                          
 CLA     0.53   0.57                              0.00                 0.54     
 CLAP    0.36   0.39                              0.00                          
 CLAW    0.105                                    0.00                          
 AGRO    0.8    0.89                              0.00                          
 AGRP    0.4    0.65                              0.00                          
 AGPP                                             0.00                          
 AGOW    0.03                                     0.00                          
 DHH     0.6    0.7                               0.00