The Cyprus Stock Exchange Directory - Previous Day - Next Day

Cyprus Stock Exchange * Pages: 39694 - 39695 - 39696 - 39697 - 39698 - 39699

                  2/12/1996   [CYPRUS STOCK EXCHANGE]
                             [TOURISM]
  ISSUE   BID    ASK    LAST - VOLUME - CUM.VOL  NET-CHG  HIGH   LOW   PR CLOSE 
 CCCT    0.52   0.56   0.54   5000     5000       0.00   0.54   0.54            
 CCTP    0.346  0.38                              0.00                          
 CTD     8.3    9                                 0.00                 8.35     
 LHH     0.61   0.65                              0.00                          
 LCH     0.52   0.53   0.52   5000     5000       0.00   0.52   0.52            
 LCHP    0.26   0.27                              0.00                 0.265    
 LCHW    0.1                                      0.00                          
 CLA     0.54   0.58   0.54   2000     2000       0.00   0.54   0.54            
 CLAP    0.355  0.4                               0.00                          
 CLAW    0.1                                      0.00                          
 AGRO    0.82   0.85                              0.00                          
 AGRP    0.3    0.65                              0.00                          
 AGPP                                             0.00                          
 AGOW    0.03                                     0.00                 0.003    
 DHH     0.58   0.69                              0.00