The Cyprus Stock Exchange Directory - Previous Day - Next Day

Cyprus Stock Exchange * Pages: 39694 - 39695 - 39696 - 39697 - 39698 - 39699

                  4/12/1996   [CYPRUS STOCK EXCHANGE]
                             [TOURISM]
  ISSUE   BID    ASK    LAST - VOLUME - CUM.VOL  NET-CHG  HIGH   LOW   PR CLOSE 
 CCCT    0.51   0.53   0.51   5000     5000      -0.01   0.51   0.51   0.52     
 CCTP    0.29   0.4                               0.00                          
 CTD     8.49   9                                 0.00                 8.4      
 LHH     0.6    0.62                              0.00                 0.61     
 LCH     0.5    0.55   0.51   5000     10300     -0.01   0.51   0.51   0.52     
 LCHP    0.255  0.32   0.26   6376     6376       0.00   0.26   0.26            
 LCHW    0.1    0.17   0.1    2700     2700       0.00   0.1    0.1             
 CLA     0.53   0.55   0.54   3000     3000       0.00   0.54   0.54            
 CLAP    0.35   0.385                             0.00                          
 CLAW    0.11                                     0.00                          
 AGRO    0.81   0.85                              0.00                          
 AGRP                                             0.00                          
 AGPP                                             0.00                          
 AGOW    0.03                                     0.00                          
 DHH     0.6    0.7                               0.00