|
|
Cyprus Stock Exchange * Pages:
39694 - 39695 - 39696 - 39697 - 39698 - 39699
2/12/1996 [CYPRUS STOCK EXCHANGE]
[INVESTMENT & COMMERCIAL COMPANIES]
ISSUE BID ASK LAST - VOLUME - CUM.VOL NET-CHG HIGH LOW PR CLOSE
ERA 1.27 1.36 1.28 1750 1750 0.00 1.28 1.28
ERAP 0.00
ERAW 0.54 0.58 0.58 1000 2000 0.01 0.58 0.58 0.57
CYT 1.53 1.54 1.53 1250 72250 0.00 1.54 1.5
CYTW 0.77 0.78 0.77 500 6500 0.01 0.78 0.77 0.76
DOME 2.4 2.8 0.00
FWW 0.96 0.97 0.96 1000 27000 0.04 0.96 0.94 0.92
FWWP 0.59 0.7 0.00
FWPP 0.411 0.75 0.00
CTC 1.24 1.25 1.25 3000 24000 0.02 1.25 1.24 1.23
CTCP 0.64 0.65 0.63 210 4810 -0.01 0.63 0.63 0.64
CTCW 0.68 0.00 0.66
ZAKO 0.93 0.96 0.93 1000 2000 0.01 0.93 0.93 0.92
ZAKP 0.00
ANC 1.15 1.19 1.15 2000 2000 -0.02 1.15 1.15 1.17
This service is brought to you by Dow Jones - Telerate
|