The Cyprus Stock Exchange Directory - Previous Day - Next Day

Cyprus Stock Exchange * Pages: 39694 - 39695 - 39696 - 39697 - 39698 - 39699

                  29/11/1996   [CYPRUS STOCK EXCHANGE]
                          [OTHER COMPANIES]
  ISSUE   BID    ASK    LAST - VOLUME - CUM.VOL  NET-CHG  HIGH   LOW   PR CLOSE 
 CAIR    0.392  0.395  0.392  1204     13535      0.00   0.395  0.392  0.393    
 KG      0.127  0.128  0.127  50000    96000      0.00   0.129  0.127  0.123    
 KGP                                              0.00                          
 CCCH    0.87   0.9                               0.00                          
 CCHP                                             0.00                          
 EURO           0.8    0.79   1000     3000       0.00   0.81   0.79            
 PFI     0.378  0.38   0.375  10000    10000      0.00   0.375  0.375           
 PES            1.3    1.2    1000     2660       0.00   1.2    1.18            
 PESP    0.65   1.05                              0.00                          
 MFI     0.8    0.9    0.8    3000     5000       0.00   0.81   0.8             
 MFIP                                             0.00                          
 EFR            0.55   0.52   20000    20000      0.00   0.52   0.52            
 EFRP                                             0.00