The Cyprus Stock Exchange Directory - Previous Day - Next Day

Cyprus Stock Exchange * Pages: 39694 - 39695 - 39696 - 39697 - 39698 - 39699

                  29/11/1996   [CYPRUS STOCK EXCHANGE]
                   [INVESTMENT & COMMERCIAL COMPANIES]
  ISSUE   BID    ASK    LAST - VOLUME - CUM.VOL  NET-CHG  HIGH   LOW   PR CLOSE 
 ERA     1.29   1.31                              0.00                 1.3      
 ERAP                                             0.00                          
 ERAW    0.56   0.65   0.57   3000     6000       0.03   0.57   0.56   0.54     
 CYT     1.49   1.5                               0.00                 1.5      
 CYTW    0.75   0.77   0.76   5000     7000       0.00   0.76   0.76   0.76     
 DOME    2.2    2.85                              0.00                          
 FWW     0.92   0.93   0.92   1200     13627      0.00   0.92   0.91   0.92     
 FWWP    0.53   0.7                               0.00                          
 FWPP    0.38   0.6                               0.00                          
 CTC     1.22   1.24   1.23   1000     8192       0.00   1.24   1.22   1.23     
 CTCP    0.64   0.65   0.64   2500     25758      0.01   0.64   0.63   0.63     
 CTCW    0.67   0.7    0.66   364      10864     -0.01   0.67   0.65   0.67     
 ZAKO    0.91   0.92   0.92   2000     7801       0.01   0.92   0.9    0.91     
 ZAKP                                             0.00                          
 ANC     1.14   1.17   1.17   1000     1000       0.00   1.17   1.17