|
|
Cyprus Stock Exchange * Pages:
39694 - 39695 - 39696 - 39697 - 39698 - 39699
2/12/1996 [CYPRUS STOCK EXCHANGE]
[BANKS]
ISSUE BID ASK LAST - VOLUME - CUM.VOL NET-CHG HIGH LOW PR CLOSE
BOC 3.4 3.41 3.4 1000 31506 0.06 3.41 3.36 3.34
BOCP 2.8 2.82 2.8 2000 22000 0.04 2.8 2.75 2.76
CPB 3.22 3.24 3.22 1162 45061 0.01 3.24 3.21 3.21
CPBB 3.15 3.16 3.15 5000 41134 0.00 3.15 3.13
CPBP 2.75 2.79 0.00
CPBW 1.49 1.51 1.5 2500 23500 0.02 1.5 1.49 1.48
HB 2.59 2.61 2.58 1750 60250 -0.03 2.6 2.58 2.61
HBB 2.53 2.58 2.53 4330 4330 0.00 2.53 2.53
HBPP 1.76 1.77 1.77 4000 59483 0.01 1.79 1.76 1.76
HBKW 1.02 1.03 1.03 5000 121143 0.00 1.04 1.02 1.03
USB 1.35 1.39 1.37 2000 2000 0.00 1.37 1.37
USBP 1.06 1.05 82399 164798 0.00 1.05 1.05
USPP 0.6 0.00
0.00
0.00
This service is brought to you by Dow Jones - Telerate
|