|
|
Cyprus Stock Exchange * Pages:
39694 - 39695 - 39696 - 39697 - 39698 - 39699
29/11/1996 [CYPRUS STOCK EXCHANGE]
[INDUSTRIAL COMPANIES]
ISSUE BID ASK LAST - VOLUME - CUM.VOL NET-CHG HIGH LOW PR CLOSE
VCW 1.6 1.61 1.61 1000 6618 0.07 1.61 1.57 1.54
VCWP 1.23 1.25 1.23 7620 23620 0.04 1.23 1.22 1.19
CCC 2.64 2.66 2.64 7000 9000 0.00 2.65 2.64
KEO 1.08 1.1 1.09 2000 5150 0.01 1.09 1.08 1.08
CFI 1.07 1.1 0.00
LEM 0.83 0.88 0.00
COV 0.71 0.95 0.00
COVP 0.42 0.00
COVW 0.05 0.00
CPI 0.28 0.34 0.00
EXE 0.175 0.22 0.00
EXEW 0.06 0.07 0.00
APOL 0.471 0.48 0.471 8244 28335 0.01 0.471 0.47 0.463
APOW 0.52 0.56 0.52 500 500 0.00 0.52 0.52
AST 1.58 1.62 1.58 1000 1000 -0.02 1.58 1.58 1.6
This service is brought to you by Dow Jones - Telerate
|