|
|
Cyprus Stock Exchange * Pages:
39694 - 39695 - 39696 - 39697 - 39698 - 39699
2/12/1996 [CYPRUS STOCK EXCHANGE]
[INDUSTRIAL COMPANIES]
ISSUE BID ASK LAST - VOLUME - CUM.VOL NET-CHG HIGH LOW PR CLOSE
VCW 0.00 1.61
VCWP 0.00 1.23
CCC 0.00 2.64
KEO 1.09 1.15 1.11 1000 27000 0.02 1.11 1.09 1.09
CFI 1.01 1.04 1.02 1000 4000 0.00 1.06 1.02
LEM 0.82 0.88 0.00
COV 0.7 0.9 0.00
COVP 0.43 0.00
COVW 0.05 0.00
CPI 0.28 0.34 0.00
EXE 0.173 0.22 0.173 4725 4725 0.00 0.173 0.173
EXEW 0.055 0.08 0.055 2363 2363 0.00 0.055 0.055
APOL 0.475 0.5 0.475 6600 25260 0.00 0.48 0.475 0.471
APOW 0.54 0.55 0.54 2000 2000 0.02 0.54 0.54 0.52
AST 1.58 1.6 0.00 1.58
This service is brought to you by Dow Jones - Telerate
|