The Cyprus Stock Exchange Directory - Previous Day - Next Day

Cyprus Stock Exchange * Pages: 39694 - 39695 - 39696 - 39697 - 39698 - 39699

                  28/11/1996   [CYPRUS STOCK EXCHANGE]
                        [INDUSTRIAL COMPANIES]
  ISSUE   BID    ASK    LAST - VOLUME - CUM.VOL  NET-CHG  HIGH   LOW   PR CLOSE 
 VCW     1.54   1.55   1.54   2000     13500      0.04   1.54   1.51   1.5      
 VCWP    1.18   1.2    1.19   2000     2000       0.02   1.19   1.19   1.17     
 CCC     2.61   2.63                              0.00                 2.63     
 KEO     1.08   1.09   1.08   2000     15000      0.02   1.09   1.07   1.06     
 CFI     1.07   1.11                              0.00                          
 LEM     0.82   0.88                              0.00                          
 COV     0.7    0.95                              0.00                          
 COVP    0.45                                     0.00                          
 COVW    0.05                                     0.00                 0.05     
 CPI     0.27   0.34                              0.00                          
 EXE     0.17   0.19                              0.00                 0.17     
 EXEW    0.05   0.09                              0.00                 0.055    
 APOL    0.463  0.47   0.463  1000     1000      -0.01   0.463  0.463  0.47     
 APOW    0.53   0.56                              0.00                 0.52     
 AST     1.58   1.65   1.6    1000     1000       0.00   1.6    1.6