Browse through our Interesting Nodes on Academic Institutions in Greece Read the Convention Relating to the Regime of the Straits (24 July 1923) Read the Convention Relating to the Regime of the Straits (24 July 1923)
HR-Net - Hellenic Resources Network Compact version
Today's Suggestion
Read The "Macedonian Question" (by Maria Nystazopoulou-Pelekidou)
HomeAbout HR-NetNewsWeb SitesDocumentsOnline HelpUsage InformationContact us
Wednesday, 13 November 2024
 
News
  Latest News (All)
     From Greece
     From Cyprus
     From Europe
     From Balkans
     From Turkey
     From USA
  Announcements
  World Press
  News Archives
Web Sites
  Hosted
  Mirrored
  Interesting Nodes
Documents
  Special Topics
  Treaties, Conventions
  Constitutions
  U.S. Agencies
  Cyprus Problem
  Other
Services
  Personal NewsPaper
  Greek Fonts
  Tools
  F.A.Q.
 

The Cyprus Stock Exchange Directory - Previous Day - Next Day

Cyprus Stock Exchange * Pages: 39694 - 39695 - 39696 - 39697 - 39698 - 39699


                  27/11/1996   [CYPRUS STOCK EXCHANGE]
                        [INDUSTRIAL COMPANIES]
  ISSUE   BID    ASK    LAST - VOLUME - CUM.VOL  NET-CHG  HIGH   LOW   PR CLOSE 
 VCW     1.49   1.5    1.5    500      2000      -0.02   1.52   1.5    1.52     
 VCWP    1.17   1.22   1.17   1628     2628      -0.02   1.18   1.17   1.19     
 CCC     2.63   2.64   2.63   500      1000      -0.01   2.63   2.63   2.64     
 KEO     1.05   1.06   1.06   1000     30600      0.00   1.07   1.06   1.06     
 CFI     1.06   1.12                              0.00                 1.09     
 LEM     0.82   0.9                               0.00                          
 COV     0.7    1                                 0.00                          
 COVP    0.45                                     0.00                          
 COVW    0.05          0.05   1011     1011       0.00   0.05   0.05            
 CPI     0.28   0.33                              0.00                          
 EXE     0.175  0.22   0.17   10000    11000      0.00   0.17   0.17            
 EXEW    0.055  0.07   0.055  3000     3000       0.00   0.055  0.055           
 APOL    0.465  0.47   0.47   4000     6440       0.01   0.47   0.46   0.46     
 APOW    0.52   0.57   0.52   60       1820      -0.01   0.52   0.52   0.53     
 AST     1.59   1.65                              0.00                          

This service is brought to you by Dow Jones - Telerate

Back to Top
Copyright © 1995-2023 HR-Net (Hellenic Resources Network). An HRI Project.
All Rights Reserved.