|
|
Cyprus Stock Exchange * Pages:
39694 - 39695 - 39696 - 39697 - 39698 - 39699
27/11/1996 [CYPRUS STOCK EXCHANGE]
[INDUSTRIAL COMPANIES]
ISSUE BID ASK LAST - VOLUME - CUM.VOL NET-CHG HIGH LOW PR CLOSE
VCW 1.49 1.5 1.5 500 2000 -0.02 1.52 1.5 1.52
VCWP 1.17 1.22 1.17 1628 2628 -0.02 1.18 1.17 1.19
CCC 2.63 2.64 2.63 500 1000 -0.01 2.63 2.63 2.64
KEO 1.05 1.06 1.06 1000 30600 0.00 1.07 1.06 1.06
CFI 1.06 1.12 0.00 1.09
LEM 0.82 0.9 0.00
COV 0.7 1 0.00
COVP 0.45 0.00
COVW 0.05 0.05 1011 1011 0.00 0.05 0.05
CPI 0.28 0.33 0.00
EXE 0.175 0.22 0.17 10000 11000 0.00 0.17 0.17
EXEW 0.055 0.07 0.055 3000 3000 0.00 0.055 0.055
APOL 0.465 0.47 0.47 4000 6440 0.01 0.47 0.46 0.46
APOW 0.52 0.57 0.52 60 1820 -0.01 0.52 0.52 0.53
AST 1.59 1.65 0.00
This service is brought to you by Dow Jones - Telerate
|