The Cyprus Stock Exchange Directory - Previous Day - Next Day

Cyprus Stock Exchange * Pages: 39694 - 39695 - 39696 - 39697 - 39698 - 39699

                  28/11/1996   [CYPRUS STOCK EXCHANGE]
                   [INSURANCE & INVESTMENT COMPANIES]
  ISSUE   BID    ASK    LAST - VOLUME - CUM.VOL  NET-CHG  HIGH   LOW   PR CLOSE 
 UBPP    0.6                                      0.00                          
 UL      3.76   3.79   3.77   807      807        0.00   3.77   3.77            
 ULX                                              0.00                          
 PAN     1.25   1.26   1.25   4500     10100     -0.02   1.26   1.25   1.27     
 PANP    0.59   0.6    0.6    6000     15000      0.00   0.61   0.6    0.6      
 PANW                                             0.00                          
 INT     0.99   1      1      1000     7000       0.01   1      0.99   0.99     
 INTP    0.78   0.79   0.79   1000     1000       0.00   0.79   0.79   0.79     
 PHI     2.17   2.3    2.17   275      275        0.00   2.17   2.17            
 PHPP    1.95   1.96   1.96   3000     4000      -0.04   1.97   1.96   2        
 LIB     0.8    0.82                              0.00                          
 LIBW    0.45   0.55                              0.00                          
 ATH     0.464  0.475  0.464  1000     1000      -0.01   0.464  0.464  0.47     
 ATHW    0.52   0.55                              0.00                 0.52     
                                                  0.00