|
|
Cyprus Stock Exchange * Pages:
39694 - 39695 - 39696 - 39697 - 39698 - 39699
27/11/1996 [CYPRUS STOCK EXCHANGE]
[INSURANCE & INVESTMENT COMPANIES]
ISSUE BID ASK LAST - VOLUME - CUM.VOL NET-CHG HIGH LOW PR CLOSE
UBPP 0.00
UL 3.77 3.8 0.00
ULX 0.00
PAN 1.27 1.33 1.27 800 15280 0.01 1.27 1.26 1.26
PANP 0.61 0.65 0.6 2600 22645 -0.01 0.61 0.6 0.61
PANW 0.00
INT 0.99 1 0.99 2500 12000 -0.01 1 0.99 1
INTP 0.79 0.8 0.79 2000 9900 0.01 0.79 0.78 0.78
PHI 2.17 2.5 0.00
PHPP 1.99 2.01 2 2000 2334 0.02 2 1.97 1.98
LIB 0.8 0.82 0.00
LIBW 0.45 0.5 0.00
ATH 0.466 0.48 0.47 6490 7540 0.00 0.47 0.465 0.465
ATHW 0.52 0.52 72 132 -0.01 0.52 0.52 0.53
0.00
This service is brought to you by Dow Jones - Telerate
|