The Cyprus Stock Exchange Directory - Previous Day - Next Day

Cyprus Stock Exchange * Pages: 39694 - 39695 - 39696 - 39697 - 39698 - 39699

                  29/11/1996   [CYPRUS STOCK EXCHANGE]
                   [INSURANCE & INVESTMENT COMPANIES]
  ISSUE   BID    ASK    LAST - VOLUME - CUM.VOL  NET-CHG  HIGH   LOW   PR CLOSE 
 UBPP    0.63   0.75                              0.00                          
 UL      3.76   3.8                               0.00                 3.77     
 ULX                                              0.00                          
 PAN     1.25   1.26   1.26   2500     8669       0.01   1.26   1.25   1.25     
 PANP    0.6    0.66   0.61   11650    17650      0.01   0.61   0.59   0.6      
 PANW                                             0.00                          
 INT     0.99   1      1      38501    40501      0.00   1      1      1        
 INTP    0.78   0.79   0.79   2000     2000       0.00   0.79   0.79   0.79     
 PHI     2.15   2.5                               0.00                 2.17     
 PHPP    1.93   1.96   1.93   250      250       -0.03   1.93   1.93   1.96     
 LIB     0.8    0.82   0.81   2260     4260       0.00   0.81   0.81            
 LIBW           0.55                              0.00                          
 ATH     0.471  0.484  0.475  2000     7600       0.01   0.475  0.465  0.464    
 ATHW    0.52   0.56   0.52   328      328        0.00   0.52   0.52            
                                                  0.00