The Cyprus Stock Exchange Directory - Previous Day - Next Day

Cyprus Stock Exchange * Pages: 39694 - 39695 - 39696 - 39697 - 39698 - 39699

                  26/11/1996   [CYPRUS STOCK EXCHANGE]
                        [INDUSTRIAL COMPANIES]
  ISSUE   BID    ASK    LAST - VOLUME - CUM.VOL  NET-CHG  HIGH   LOW   PR CLOSE 
 VCW     1.51   1.52   1.52   4000     11000     -0.02   1.54   1.52   1.54     
 VCWP    1.19   1.2    1.19   1000     4620      -0.02   1.2    1.19   1.21     
 CCC     2.64   2.65   2.64   5000     5000       0.00   2.64   2.64   2.64     
 KEO     1.06   1.08   1.06   17668    38968      0.00   1.06   1.06   1.06     
 CFI     1.06   1.1    1.09   1000     1000      -0.01   1.09   1.09   1.1      
 LEM     0.82   0.88                              0.00                          
 COV     0.71   0.76                              0.00                          
 COVP    0.43                                     0.00                          
 COVW    0.05                                     0.00                          
 CPI     0.28   0.32                              0.00                          
 EXE     0.17   0.2                               0.00                          
 EXEW           0.07                              0.00                          
 APOL    0.465  0.48   0.46   200      1900       0.00   0.48   0.46   0.465    
 APOW    0.53   0.56   0.53   200      400        0.00   0.53   0.53   0.53     
 AST     1.59   1.63                              0.00