Cyprus Stock Exchange * Pages:
39694 - 39695 - 39696 - 39697 - 39698 - 39699
27/11/1996 [CYPRUS STOCK EXCHANGE]
[TOURISM]
ISSUE BID ASK LAST - VOLUME - CUM.VOL NET-CHG HIGH LOW PR CLOSE
CCCT 0.52 0.54 0.52 5000 5000 0.00 0.52 0.52 0.52
CCTP 0.343 0.4 0.00
CTD 8.25 8.6 8.3 500 500 0.00 8.3 8.3
LHH 0.6 0.7 0.00
LCH 0.52 0.54 0.52 1660 1660 0.00 0.52 0.52
LCHP 0.25 0.27 0.00 0.25
LCHW 0.115 0.14 0.00 0.123
CLA 0.53 0.56 0.00 0.53
CLAP 0.36 0.4 0.00
CLAW 0.1 0.1 425 425 0.00 0.1 0.1
AGRO 0.83 0.96 0.8 2500 2500 0.00 0.8 0.8
AGRP 0.42 0.6 0.00
AGPP 0.00
AGOW 0.2 0.00
DHH 0.52 0.69 0.00
This service is brought to you by Dow Jones - Telerate
|