The Cyprus Stock Exchange Directory - Previous Day - Next Day

Cyprus Stock Exchange * Pages: 39694 - 39695 - 39696 - 39697 - 39698 - 39699

                  26/11/1996   [CYPRUS STOCK EXCHANGE]
                             [TOURISM]
  ISSUE   BID    ASK    LAST - VOLUME - CUM.VOL  NET-CHG  HIGH   LOW   PR CLOSE 
 CCCT    0.5    0.53   0.52   3000     5000       0.00   0.52   0.52   0.52     
 CCTP    0.341  0.405                             0.00                          
 CTD     8.3    8.6                               0.00                 8.4      
 LHH     0.6    0.64                              0.00                 0.6      
 LCH     0.52   0.53                              0.00                 0.53     
 LCHP    0.25   0.26   0.25   3000     3000       0.00   0.25   0.25            
 LCHW    0.118  0.13   0.123  7988     7988       0.00   0.123  0.123           
 CLA     0.53   0.57   0.53   4000     8000       0.00   0.54   0.53            
 CLAP    0.36   0.385                             0.00                          
 CLAW    0.105                                    0.00                          
 AGRO    0.8    0.84                              0.00                          
 AGRP    0.3                                      0.00                          
 AGPP                                             0.00                          
 AGOW    0.01                                     0.00                          
 DHH     0.5    0.7                               0.00