The Cyprus Stock Exchange Directory - Previous Day - Next Day

Cyprus Stock Exchange * Pages: 39694 - 39695 - 39696 - 39697 - 39698 - 39699

                  28/11/1996   [CYPRUS STOCK EXCHANGE]
                             [TOURISM]
  ISSUE   BID    ASK    LAST - VOLUME - CUM.VOL  NET-CHG  HIGH   LOW   PR CLOSE 
 CCCT    0.51   0.53                              0.00                 0.52     
 CCTP    0.345         0.345  1000     4000       0.00   0.35   0.345           
 CTD     8.35   8.6                               0.00                 8.3      
 LHH     0.6    0.61   0.61   10887    10887      0.00   0.61   0.61            
 LCH     0.52   0.54                              0.00                 0.52     
 LCHP    0.251  0.27                              0.00                          
 LCHW    0.1    0.16   0.1    1522     1522       0.00   0.1    0.1             
 CLA     0.54   0.58   0.54   3000     3000       0.00   0.54   0.54            
 CLAP    0.362  0.38                              0.00                          
 CLAW                                             0.00                 0.1      
 AGRO    0.8    0.84                              0.00                 0.8      
 AGRP    0.35   0.65                              0.00                          
 AGPP                                             0.00                          
 AGOW           0.3                               0.00                          
 DHH     0.55   0.7                               0.00